Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:55:4900,0000,0000,002112 302,002013 102,0013 442,002017 920,00300,0000,0000,000
04.11.2025 10:55:4600,0000,0000,002112 302,002013 102,0017 920,00100,0000,0000,0000,000
04.11.2025 10:55:4600,0000,0000,002112 302,002013 102,0017 920,00100,0000,0000,0000,000
04.11.2025 10:55:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:55:4500,0000,0000,0000,00112 302,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:55:0200,0000,0000,002112 302,002013 106,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:55:0100,0000,0000,002112 302,002013 106,0017 920,00100,0000,0000,0000,000
04.11.2025 10:55:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:55:0000,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:55:0000,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:53:3300,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:53:3000,0000,0000,002112 302,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 10:53:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:53:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:53:3000,0000,0000,0000,00112 302,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:53:3000,0000,0000,0000,00112 302,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:52:5000,0000,0000,002112 302,002013 106,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:52:4900,0000,0000,002112 302,002013 106,0013 446,002017 920,00300,0000,0000,000
04.11.2025 10:52:4600,0000,0000,002112 302,002013 106,0017 920,00100,0000,0000,0000,000
04.11.2025 10:52:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:52:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:52:4500,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:52:4500,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:51:1700,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:51:1700,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:51:1500,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 10:51:1500,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 10:51:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:51:1500,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:51:1500,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:50:3300,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:50:3000,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 10:50:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:50:2900,0000,0000,0000,00112 302,0013 450,002017 920,00300,0000,0000,000
04.11.2025 10:49:0200,0000,0000,002112 302,002013 110,0013 450,002017 920,00300,0000,0000,000
04.11.2025 10:48:5900,0000,0000,002112 302,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 10:48:5800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:48:5800,0000,0000,0000,00112 302,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4500,0000,0000,002112 302,002013 108,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4500,0000,0000,002112 302,002013 108,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4400,0000,0000,002112 302,002013 108,0017 920,00100,0000,0000,0000,000
04.11.2025 10:46:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:46:4400,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:46:0200,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:46:0200,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:45:5900,0000,0000,002112 302,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:45:1700,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000